CollectAI
close-nasdaq_stocks
2024/01/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTS.US | BYTE Acquisition Corp | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BYTSU.US | BYTE Acquisition Corp | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| BYTSW.US | BYTE Acquisition Corp | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| CLAYU.US | Chavant Capital Acquisition Corp. Unit | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| CLAYW.US | Chavant Capital Acquisition Corp. Warrants | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| DUNE.US | Dune Acquisition Corporation | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| DUNEU.US | Dune Acquisition Corporation | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| DUNEW.US | Dune Acquisition Corporation | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| HCDI.US | Harbor Custom Development Inc | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| HCDIP.US | Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| HCDIW.US | Harbor Custom Development Inc. Warrant | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| HCDIZ.US | Harbor Custom Development Inc. Warrant | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| MDWT.US | Midwest Holding Inc | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| OXSQL.US | Oxford Square Capital Corp. 6.50% NT 24 | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PATI.US | Patriot Transportation Holding Inc | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PFIN.US | P&F Industries Inc | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PHUNW.US | Phunware Inc | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PRSR.US | Prospector Capital Corp | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PRSRU.US | Prospector Capital Corp | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| PRSRW.US | Prospector Capital Corp | 20240101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.